Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.68
|
100.98
|
100.86
|
100.95
|
49
|
|
101.01
|
101.34
|
101.03
|
101.17
|
15
|
|
101.55
|
101.82
|
101.62
|
101.44
|
77
|
|
101.27
|
101.62
|
101.23
|
101.20
|
8
|
|
101.01
|
101.20
|
101.19
|
100.84
|
36
|
|
100.58
|
101.01
|
101.00
|
101.03
|
7
|
|
100.74
|
101.03
|
101.27
|
100.55
|
56
|
|
100.98
|
101.28
|
101.34
|
101.39
|
7
|
|
100.98
|
101.33
|
101.00
|
101.44
|
156
|
|
101.35
|
101.72
|
100.60
|
100.23
|
28
|