Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.53
|
101.41
|
100.53
|
101.27
|
30
|
|
101.20
|
101.50
|
101.50
|
101.60
|
19
|
|
100.77
|
101.27
|
100.73
|
101.30
|
41
|
|
101.58
|
101.96
|
101.97
|
101.46
|
50
|
|
101.57
|
102.23
|
102.22
|
102.11
|
17
|
|
101.32
|
101.97
|
101.84
|
101.48
|
21
|
|
101.48
|
101.75
|
101.27
|
101.77
|
23
|
|
101.25
|
101.97
|
101.25
|
101.39
|
20
|
|
100.66
|
101.32
|
101.21
|
100.02
|
239
|
|
100.50
|
101.34
|
101.00
|
100.78
|
49
|