Показано 0 из 0
Дата |
---|
24.06.2022 |
23.06.2022 |
22.06.2022 |
21.06.2022 |
20.06.2022 |
17.06.2022 |
16.06.2022 |
15.06.2022 |
14.06.2022 |
10.06.2022 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
144.12
|
150.77
|
144.11
|
147.84
|
16
|
134.01
|
147.64
|
134.00
|
141.06
|
13
|
137.00
|
148.00
|
148.00
|
145.50
|
5
|
138.00
|
150.53
|
137.50
|
143.28
|
38
|
142.01
|
155.00
|
142.00
|
148.47
|
6
|
147.88
|
156.79
|
157.02
|
157.02
|
2
|
147.13
|
157.95
|
147.13
|
147.13
|
2
|
147.12
|
156.11
|
156.11
|
146.67
|
45
|
137.11
|
155.08
|
155.08
|
140.91
|
7
|
137.12
|
160.17
|
164.98
|
164.98
|
1
|