Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.73
|
101.17
|
101.00
|
102.22
|
41
|
|
101.59
|
102.36
|
102.36
|
101.48
|
55
|
|
102.78
|
103.53
|
103.37
|
103.44
|
17
|
|
103.94
|
104.25
|
104.29
|
104.31
|
9
|
|
104.01
|
105.82
|
103.88
|
107.16
|
108
|
|
103.35
|
107.86
|
107.86
|
106.66
|
239
|
|
101.24
|
102.19
|
102.22
|
101.96
|
18
|
|
102.60
|
102.88
|
102.55
|
105.05
|
564
|
|
101.16
|
105.10
|
105.69
|
102.08
|
199
|
|
100.62
|
101.68
|
100.55
|
101.44
|
182
|