Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.79
|
100.80
|
100.80
|
100.72
|
320
|
|
100.81
|
100.87
|
100.87
|
100.98
|
267
|
|
101.03
|
101.45
|
101.01
|
101.33
|
88
|
|
100.96
|
101.68
|
101.68
|
101.13
|
146
|
|
100.79
|
101.50
|
101.50
|
101.13
|
520
|
|
102.07
|
102.67
|
102.67
|
102.67
|
25
|
|
101.74
|
102.65
|
102.67
|
102.60
|
85
|
|
102.70
|
105.19
|
105.94
|
104.22
|
57
|
|
101.75
|
105.05
|
103.53
|
102.73
|
251
|
|
102.66
|
106.45
|
106.51
|
102.65
|
168
|