Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
73.90
|
75.06
|
73.93
|
70.57
|
5
|
|
77.81
|
78.46
|
78.46
|
73.50
|
2
|
|
71.11
|
71.58
|
71.58
|
71.30
|
1
|
|
66.50
|
67.86
|
67.86
|
67.20
|
806
|
|
66.06
|
66.80
|
66.10
|
65.10
|
3
|
|
64.14
|
65.50
|
65.47
|
67.52
|
3
|
|
70.15
|
70.47
|
70.35
|
70.65
|
1
|
|
70.03
|
72.31
|
72.33
|
71.89
|
675
|
|
70.76
|
72.89
|
72.90
|
70.86
|
1
|
|
71.10
|
71.88
|
71.05
|
71.22
|
4
|