Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.00
|
75.67
|
75.36
|
72.05
|
8
|
|
75.06
|
75.50
|
75.49
|
73.78
|
3
|
|
71.81
|
72.17
|
72.17
|
71.71
|
1
|
|
71.52
|
72.07
|
71.89
|
69.42
|
2
|
|
68.48
|
69.17
|
69.00
|
67.65
|
5
|
|
68.61
|
69.52
|
69.44
|
69.89
|
5
|
|
72.10
|
72.15
|
72.15
|
72.12
|
5
|
|
71.81
|
74.44
|
74.58
|
72.44
|
7
|
|
77.80
|
77.95
|
77.80
|
76.69
|
2
|
|
75.82
|
75.90
|
75.90
|
78.10
|
7
|