Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
73.01
|
75.93
|
73.00
|
73.13
|
272
|
|
75.60
|
77.55
|
77.55
|
75.29
|
391
|
|
75.00
|
77.54
|
74.85
|
74.87
|
25
|
|
74.83
|
77.28
|
74.84
|
76.10
|
44
|
|
74.33
|
76.33
|
76.33
|
77.19
|
360
|
|
70.42
|
72.30
|
70.99
|
76.58
|
330
|
|
82.12
|
83.50
|
82.12
|
82.97
|
63
|
|
82.12
|
87.39
|
82.12
|
83.99
|
20
|
|
85.11
|
87.79
|
87.79
|
87.79
|
16
|
|
85.50
|
86.00
|
86.00
|
86.02
|
141
|