Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.21
|
100.48
|
100.48
|
100.37
|
1
|
|
100.38
|
100.65
|
100.37
|
100.53
|
1
|
|
100.35
|
100.61
|
100.35
|
100.61
|
610
|
|
100.40
|
100.66
|
100.66
|
100.50
|
1
|
|
100.71
|
101.05
|
101.02
|
100.86
|
435
|
|
100.85
|
101.33
|
100.75
|
101.25
|
820
|
|
101.18
|
101.44
|
101.20
|
101.19
|
460
|
|
101.20
|
101.58
|
101.57
|
101.15
|
961
|
|
100.72
|
101.19
|
100.72
|
101.01
|
1
|
|
100.63
|
101.11
|
100.63
|
101.01
|
539
|