Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.96
|
101.22
|
101.22
|
101.01
|
534
|
|
100.61
|
101.36
|
100.57
|
100.98
|
2
|
|
101.20
|
101.48
|
101.20
|
101.29
|
181
|
|
101.17
|
101.47
|
101.47
|
101.26
|
1
|
|
101.51
|
101.68
|
101.52
|
101.64
|
481
|
|
102.12
|
102.13
|
102.13
|
102.18
|
340
|
|
101.97
|
102.20
|
102.20
|
102.09
|
1
|
|
102.08
|
102.41
|
102.40
|
102.13
|
1
|
|
101.69
|
102.43
|
102.43
|
101.88
|
810
|
|
101.12
|
101.30
|
101.12
|
101.59
|
1
|