Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.79
|
100.80
|
100.62
|
204
|
|
100.96
|
100.98
|
100.97
|
100.88
|
421
|
|
100.78
|
100.96
|
100.77
|
100.74
|
120
|
|
100.93
|
101.28
|
100.93
|
100.87
|
600
|
|
100.52
|
101.20
|
101.16
|
101.00
|
676
|
|
101.80
|
102.12
|
101.80
|
101.92
|
179
|
|
101.84
|
102.28
|
102.29
|
101.87
|
637
|
|
101.74
|
102.00
|
101.99
|
101.94
|
240
|
|
101.51
|
102.00
|
102.00
|
101.13
|
305
|
|
100.86
|
101.86
|
100.86
|
101.90
|
536
|