Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.15
|
104.60
|
104.90
|
102.77
|
9
|
|
100.40
|
104.98
|
104.95
|
102.79
|
37
|
|
100.23
|
104.99
|
106.13
|
104.31
|
56
|
|
100.10
|
106.50
|
106.99
|
103.27
|
107
|
|
101.73
|
106.20
|
101.73
|
102.42
|
170
|
|
100.10
|
106.99
|
103.70
|
103.19
|
1
|
|
100.10
|
107.99
|
103.78
|
103.45
|
22
|
|
102.00
|
104.39
|
104.39
|
105.14
|
16
|
|
100.00
|
104.24
|
104.24
|
103.88
|
8
|
|
100.00
|
101.10
|
100.01
|
103.49
|
120
|