Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.20
|
101.29
|
101.29
|
101.14
|
187
|
|
101.45
|
101.49
|
101.49
|
101.48
|
843
|
|
101.37
|
101.49
|
101.49
|
101.39
|
305
|
|
101.30
|
101.44
|
101.44
|
101.14
|
493
|
|
101.00
|
101.17
|
101.17
|
100.62
|
1
|
|
100.75
|
100.79
|
100.75
|
100.64
|
507
|
|
100.58
|
100.65
|
100.65
|
100.72
|
232
|
|
100.55
|
100.78
|
100.55
|
100.69
|
361
|
|
100.66
|
100.68
|
100.68
|
100.59
|
3
|
|
100.62
|
100.80
|
100.70
|
100.77
|
601
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
40 |
229 |
1 011 |
187 |
1 828 |
18 922 |