Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.73
|
104.04
|
103.76
|
103.88
|
7
|
|
103.99
|
104.18
|
104.18
|
104.18
|
4
|
|
103.99
|
104.08
|
104.09
|
104.22
|
4
|
|
104.30
|
104.34
|
104.34
|
104.29
|
698
|
|
104.00
|
104.29
|
104.30
|
103.98
|
34
|
|
104.31
|
104.59
|
104.59
|
104.55
|
1
|
|
104.19
|
104.49
|
104.22
|
104.51
|
6
|
|
103.81
|
104.21
|
103.99
|
103.93
|
2
|
|
103.80
|
104.10
|
103.82
|
103.96
|
17
|
|
104.50
|
104.54
|
104.54
|
104.49
|
480
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
151 |
536 |
1 996 |
7 912 |
51 736 |
140 649 |