Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.30
|
103.93
|
103.15
|
103.75
|
1
|
|
103.22
|
103.83
|
103.85
|
104.38
|
2
|
|
103.51
|
103.75
|
103.51
|
103.71
|
1
|
|
103.49
|
103.50
|
103.50
|
103.73
|
787
|
|
103.09
|
103.74
|
103.69
|
103.63
|
893
|
|
102.99
|
103.51
|
103.77
|
103.23
|
1
|
|
103.19
|
103.49
|
103.49
|
103.11
|
16
|
|
103.41
|
103.91
|
103.71
|
103.71
|
2
|
|
103.35
|
103.55
|
103.30
|
103.91
|
973
|
|
103.53
|
104.20
|
103.83
|
103.97
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
91 |
473 |
3 029 |
1 299 |
6 716 |
102 311 |