Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.38
|
104.40
|
104.38
|
104.62
|
571
|
|
103.89
|
104.32
|
104.28
|
103.57
|
231
|
|
102.99
|
103.06
|
103.06
|
102.71
|
903
|
|
103.06
|
103.41
|
103.06
|
103.09
|
499
|
|
103.61
|
103.96
|
103.60
|
103.42
|
1
|
|
104.00
|
104.08
|
103.97
|
103.87
|
1
|
|
105.00
|
105.41
|
105.39
|
105.21
|
1
|
|
104.94
|
105.05
|
105.05
|
104.91
|
541
|
|
105.00
|
105.30
|
105.19
|
105.03
|
557
|
|
105.20
|
105.71
|
105.20
|
105.37
|
1
|