Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.13
|
97.80
|
97.79
|
97.79
|
93
|
|
96.97
|
97.75
|
97.73
|
97.67
|
41
|
|
97.50
|
97.76
|
97.50
|
97.46
|
233
|
|
97.03
|
97.47
|
97.49
|
97.36
|
515
|
|
96.48
|
96.80
|
96.80
|
96.70
|
68
|
|
96.43
|
96.79
|
96.78
|
96.63
|
106
|
|
95.95
|
96.45
|
96.45
|
96.31
|
60
|
|
96.01
|
96.49
|
96.01
|
95.84
|
168
|
|
95.74
|
96.07
|
96.07
|
95.96
|
149
|
|
95.57
|
96.10
|
96.10
|
96.00
|
9
|