Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.61
|
100.17
|
100.17
|
100.17
|
1
|
|
99.86
|
99.99
|
100.00
|
99.90
|
239
|
|
99.86
|
100.17
|
100.15
|
100.15
|
4
|
|
99.77
|
100.17
|
99.77
|
100.05
|
117
|
|
99.67
|
100.10
|
99.67
|
99.50
|
108
|
|
99.50
|
100.12
|
100.12
|
99.55
|
311
|
|
99.48
|
100.10
|
100.12
|
100.00
|
775
|
|
99.65
|
99.96
|
99.96
|
99.73
|
8
|
|
98.94
|
99.96
|
99.20
|
99.20
|
162
|
|
98.88
|
99.98
|
99.98
|
99.68
|
2
|