Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.28
|
99.29
|
99.29
|
99.20
|
22
|
|
99.14
|
99.40
|
99.40
|
99.40
|
33
|
|
99.20
|
99.40
|
99.36
|
99.41
|
11
|
|
99.25
|
99.37
|
99.36
|
99.19
|
122
|
|
99.11
|
99.42
|
99.42
|
99.37
|
91
|
|
99.23
|
99.45
|
99.45
|
99.41
|
46
|
|
99.42
|
99.70
|
99.44
|
99.44
|
13
|
|
99.68
|
99.74
|
99.74
|
99.73
|
485
|
|
99.40
|
99.64
|
99.63
|
99.24
|
53
|
|
99.21
|
99.35
|
99.35
|
99.71
|
744
|