Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.55
|
99.69
|
99.50
|
99.50
|
177
|
|
99.51
|
99.69
|
99.65
|
99.53
|
238
|
|
99.48
|
99.68
|
99.55
|
99.68
|
834
|
|
99.46
|
99.69
|
99.46
|
99.62
|
98
|
|
99.52
|
99.60
|
99.69
|
99.70
|
338
|
|
99.38
|
99.45
|
99.45
|
99.44
|
217
|
|
99.44
|
99.45
|
99.45
|
99.48
|
102
|
|
99.61
|
99.70
|
99.69
|
99.64
|
207
|
|
99.52
|
99.74
|
99.73
|
99.59
|
378
|
|
99.60
|
99.69
|
99.69
|
99.57
|
145
|