Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.23
|
102.52
|
102.20
|
102.21
|
20
|
|
102.41
|
102.68
|
|
|
0
|
|
102.34
|
102.75
|
102.71
|
102.61
|
31
|
|
102.11
|
102.62
|
|
|
0
|
|
102.22
|
102.62
|
102.80
|
102.79
|
360
|
|
102.49
|
102.79
|
102.75
|
102.75
|
20
|
|
102.49
|
102.79
|
|
|
0
|
|
102.42
|
102.79
|
102.78
|
102.78
|
2
|
|
102.50
|
102.78
|
102.80
|
102.61
|
65
|
|
102.07
|
102.59
|
102.48
|
102.36
|
5
|