Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.64
|
102.17
|
102.17
|
102.17
|
1
|
|
101.87
|
102.18
|
101.87
|
101.87
|
12
|
|
101.54
|
102.09
|
102.01
|
101.96
|
31
|
|
101.35
|
102.18
|
101.12
|
101.15
|
555
|
|
101.20
|
102.17
|
|
|
0
|
|
101.13
|
102.22
|
|
|
0
|
|
101.44
|
102.60
|
101.43
|
101.61
|
231
|
|
101.30
|
101.93
|
101.90
|
101.88
|
13
|
|
101.14
|
101.80
|
101.99
|
100.83
|
495
|
|
102.82
|
103.11
|
103.12
|
103.12
|
5
|