Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.26
|
100.26
|
100.17
|
55
|
|
99.80
|
100.17
|
99.89
|
100.15
|
15
|
|
99.66
|
100.05
|
99.63
|
100.09
|
55
|
|
100.09
|
100.10
|
100.09
|
99.91
|
32
|
|
99.83
|
100.22
|
100.22
|
100.22
|
110
|
|
99.19
|
99.60
|
99.60
|
99.42
|
65
|
|
98.98
|
99.34
|
99.34
|
99.13
|
62
|
|
98.82
|
99.41
|
98.81
|
98.80
|
52
|
|
99.05
|
99.17
|
99.05
|
98.51
|
269
|
|
98.54
|
98.90
|
98.65
|
98.48
|
158
|