Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.05
|
80.18
|
79.78
|
80.12
|
329
|
|
80.01
|
80.30
|
80.30
|
80.38
|
473
|
|
80.70
|
81.75
|
80.93
|
80.50
|
585
|
|
81.38
|
81.75
|
81.38
|
80.89
|
698
|
|
81.86
|
82.29
|
82.29
|
81.78
|
667
|
|
82.15
|
82.65
|
82.70
|
82.33
|
198
|
|
82.68
|
82.98
|
82.51
|
81.83
|
632
|
|
82.11
|
82.36
|
82.07
|
81.98
|
342
|
|
81.71
|
81.81
|
81.81
|
81.78
|
333
|
|
81.58
|
81.83
|
81.71
|
82.50
|
858
|