Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
86.06
|
86.41
|
86.39
|
86.13
|
188
|
|
86.02
|
86.03
|
86.03
|
85.95
|
243
|
|
86.41
|
86.91
|
86.69
|
86.48
|
354
|
|
86.33
|
86.66
|
86.31
|
86.40
|
318
|
|
86.30
|
86.52
|
86.54
|
86.18
|
919
|
|
86.25
|
86.37
|
86.37
|
86.24
|
157
|
|
86.10
|
86.31
|
86.31
|
86.07
|
581
|
|
85.83
|
86.89
|
87.21
|
85.65
|
461
|
|
85.05
|
85.55
|
85.55
|
85.71
|
472
|
|
86.06
|
86.37
|
86.37
|
86.37
|
1
|