Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.22
|
83.78
|
83.70
|
83.07
|
1
|
|
83.30
|
83.76
|
83.30
|
83.37
|
989
|
|
84.41
|
85.05
|
84.43
|
84.59
|
219
|
|
84.04
|
84.32
|
84.32
|
84.35
|
395
|
|
84.60
|
84.76
|
84.65
|
84.71
|
170
|
|
84.72
|
85.13
|
84.93
|
84.79
|
401
|
|
85.00
|
86.87
|
86.50
|
85.25
|
1
|
|
84.55
|
84.84
|
84.85
|
84.60
|
350
|
|
84.10
|
84.30
|
84.30
|
84.28
|
1
|
|
84.10
|
84.30
|
84.29
|
85.00
|
1
|