Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.36
|
99.42
|
99.48
|
99.43
|
757
|
|
99.30
|
99.32
|
99.32
|
99.50
|
1
|
|
99.25
|
99.49
|
99.25
|
99.32
|
710
|
|
99.21
|
99.44
|
99.27
|
99.31
|
2
|
|
99.17
|
99.26
|
99.17
|
99.22
|
171
|
|
99.12
|
99.30
|
99.30
|
99.14
|
835
|
|
99.35
|
99.38
|
99.38
|
99.15
|
623
|
|
99.19
|
99.40
|
99.20
|
98.95
|
2
|
|
98.94
|
98.99
|
98.99
|
98.89
|
1
|
|
98.81
|
98.88
|
98.95
|
98.90
|
1
|