Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
101.14
|
101.14
|
100.83
|
7
|
|
101.10
|
101.42
|
101.42
|
101.06
|
10
|
|
101.55
|
101.73
|
101.73
|
101.60
|
4
|
|
101.93
|
102.00
|
101.93
|
101.95
|
4
|
|
101.89
|
102.19
|
102.19
|
102.14
|
4
|
|
102.33
|
102.50
|
102.50
|
102.16
|
7
|
|
102.37
|
102.55
|
102.38
|
102.42
|
1
|
|
102.40
|
102.55
|
102.49
|
102.34
|
5
|
|
102.45
|
102.50
|
102.45
|
102.46
|
3
|
|
102.40
|
102.66
|
102.66
|
102.66
|
4
|