Показано 0 из 0
|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.08
|
100.08
|
99.09
|
28
|
|
96.39
|
96.60
|
96.60
|
96.25
|
3
|
|
96.75
|
96.86
|
96.76
|
96.63
|
5
|
|
96.00
|
96.27
|
96.02
|
95.82
|
5
|
|
96.30
|
96.53
|
96.53
|
96.61
|
7
|
|
96.76
|
96.89
|
96.86
|
95.15
|
15
|
|
93.57
|
93.73
|
93.73
|
93.11
|
6
|
|
92.49
|
92.69
|
92.69
|
92.26
|
12
|
|
91.94
|
92.42
|
92.31
|
91.88
|
6
|
|
91.31
|
91.39
|
91.39
|
91.02
|
14
|