Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.61
|
105.88
|
105.88
|
105.60
|
1
|
|
105.70
|
105.73
|
105.73
|
105.50
|
394
|
|
105.04
|
105.15
|
105.15
|
105.50
|
979
|
|
105.47
|
105.74
|
105.46
|
105.26
|
728
|
|
105.30
|
105.45
|
105.45
|
105.44
|
2
|
|
105.80
|
105.90
|
105.80
|
105.88
|
1
|
|
105.62
|
105.84
|
105.84
|
105.51
|
1
|
|
105.45
|
105.50
|
105.45
|
105.02
|
897
|
|
105.21
|
105.28
|
105.29
|
105.26
|
861
|
|
103.90
|
104.55
|
104.55
|
104.28
|
1
|