Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.67
|
103.98
|
103.98
|
103.84
|
798
|
|
103.67
|
103.99
|
103.96
|
103.81
|
1
|
|
104.22
|
104.50
|
104.50
|
104.35
|
1
|
|
104.49
|
104.50
|
104.50
|
104.38
|
2
|
|
104.41
|
104.42
|
104.42
|
104.43
|
10
|
|
103.71
|
104.13
|
104.12
|
103.98
|
3
|
|
103.57
|
103.89
|
103.89
|
103.60
|
1
|
|
103.55
|
103.67
|
103.67
|
103.72
|
217
|
|
103.70
|
103.76
|
103.76
|
103.62
|
438
|
|
103.26
|
103.59
|
103.63
|
103.30
|
1
|