Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
95.15
|
95.95
|
95.96
|
95.02
|
15
|
|
95.31
|
95.99
|
95.99
|
95.99
|
1
|
|
94.56
|
95.99
|
95.98
|
95.44
|
8
|
|
94.51
|
95.99
|
96.57
|
94.84
|
11
|
|
94.96
|
96.65
|
96.64
|
96.51
|
13
|
|
94.63
|
96.64
|
96.65
|
96.65
|
1
|
|
94.60
|
96.65
|
96.65
|
96.52
|
13
|
|
94.34
|
96.46
|
94.00
|
94.10
|
201
|
|
96.69
|
96.70
|
96.69
|
95.76
|
2
|
|
95.01
|
96.30
|
96.79
|
96.12
|
7
|