Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.99
|
99.00
|
98.99
|
98.82
|
366
|
|
98.40
|
98.48
|
98.40
|
98.26
|
523
|
|
98.20
|
98.34
|
98.20
|
98.19
|
1
|
|
98.42
|
98.80
|
98.53
|
98.54
|
1
|
|
98.64
|
98.99
|
98.80
|
98.72
|
239
|
|
98.40
|
98.68
|
98.68
|
98.47
|
53
|
|
98.50
|
98.85
|
98.53
|
98.55
|
81
|
|
98.63
|
98.99
|
98.62
|
98.98
|
20
|
|
98.53
|
98.79
|
98.79
|
98.73
|
237
|
|
99.03
|
99.32
|
98.80
|
99.12
|
109
|