Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.05
|
99.22
|
99.21
|
99.20
|
15
|
|
99.00
|
99.20
|
99.24
|
99.30
|
135
|
|
98.95
|
99.15
|
98.95
|
99.16
|
149
|
|
99.00
|
99.30
|
99.30
|
99.30
|
297
|
|
99.00
|
99.19
|
99.00
|
98.83
|
449
|
|
98.99
|
99.18
|
98.99
|
99.16
|
505
|
|
99.30
|
99.42
|
99.30
|
99.36
|
358
|
|
99.05
|
99.37
|
99.20
|
99.10
|
133
|
|
98.99
|
99.20
|
99.16
|
99.12
|
222
|
|
98.99
|
99.20
|
99.01
|
98.99
|
1
|