Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.59
|
0.434261
|
0.4301
|
0.46
|
0.46
|
|
|
77 106.89
|
174.00
|
0.29
|
0.59
|
0.426
|
0.416
|
0.45
|
0.45
|
|
|
18 930.10
|
33.00
|
0.29
|
0.59
|
0.461
|
0.41001
|
0.47
|
0.4599
|
|
|
21 111.09
|
41.00
|
0.29
|
0.59
|
0.46
|
0.445
|
0.4606
|
0.46055
|
|
|
12 707.00
|
69.00
|
0.35
|
0.59
|
0.4699
|
0.46
|
0.47
|
0.4612
|
|
|
29 603.38
|
38.00
|
0.29
|
0.59
|
0.405
|
0.405
|
0.4699
|
0.445
|
|
|
46 822.69
|
99.00
|
0.29
|
0.59
|
0.45
|
0.40
|
0.45
|
0.43
|
|
|
260 980.66
|
262.00
|
0.29
|
0.59
|
0.477201
|
0.45
|
0.477201
|
0.4675
|
|
|
220 695.34
|
75.00
|
0.40
|
0.59
|
0.446
|
0.41
|
0.4999
|
0.4625
|
|
|
69 229.50
|
97.00
|
0.30
|
0.59
|
0.4999
|
0.435
|
0.4999
|
0.4775
|
|
|
50 184.56
|
39.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.