Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.78
|
4.63
|
4.82
|
4.71
|
|
|
3 788 976.00
|
|
|
|
4.53
|
4.36
|
4.71
|
4.71
|
|
|
4 372 050.00
|
|
|
|
4.69
|
4.44
|
4.76
|
4.49
|
|
|
3 867 688.00
|
|
|
|
4.89
|
4.56
|
4.93
|
4.67
|
|
|
9 144 655.00
|
|
|
|
4.55
|
4.55
|
4.70
|
4.70
|
|
|
4 703 152.00
|
|
|
|
4.06
|
4.06
|
4.48
|
4.48
|
|
|
11 884 368.00
|
|
|
|
4.23
|
4.02
|
4.31
|
4.27
|
|
|
7 239 394.00
|
|
|
|
3.95
|
3.89
|
4.10
|
4.10
|
|
|
4 558 817.00
|
|
|
|
3.85
|
3.75
|
3.98
|
3.90
|
|
|
5 362 227.00
|
|
|
|
3.91
|
3.67
|
3.99
|
3.85
|
|
|
10 857 724.00
|
|
ZhongTongGuoMai Communication Co Ltd is a China-based company principally engaged in the provision of communication technology services.