Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
31.11
|
30.92
|
31.55
|
31.55
|
|
|
292 620 782.00
|
|
|
|
31.22
|
30.97
|
31.55
|
31.16
|
|
|
331 661 028.00
|
|
|
|
31.41
|
31.00
|
31.55
|
31.05
|
|
|
319 539 163.00
|
|
|
|
31.76
|
31.44
|
32.36
|
31.55
|
|
|
375 217 965.00
|
|
|
|
31.98
|
31.61
|
32.30
|
31.74
|
|
|
326 454 745.00
|
|
|
|
32.91
|
32.13
|
32.98
|
32.33
|
|
|
350 272 331.00
|
|
|
|
31.99
|
31.92
|
32.94
|
32.79
|
|
|
501 458 142.00
|
|
|
|
32.37
|
31.77
|
32.50
|
31.92
|
|
|
331 216 641.00
|
|
|
|
32.39
|
32.12
|
32.57
|
32.44
|
|
|
356 993 098.00
|
|
|
|
32.10
|
32.10
|
32.69
|
32.37
|
|
|
554 141 186.00
|
|
Wingtech Technology Co Ltd manufactures communications equipment. The Company produces mobile phones, tablets, smart devices, and other equipment. Wingtech Technology also operates real estate development, hotel management, financing, and other businesses.