Показано 0 из 0
Дата |
---|
14:20 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.132
|
3.148
|
3.002
|
3.002
|
3.002
|
3.002
|
|
|
|
|
3.252
|
3.298
|
3.398
|
3.398
|
3.586
|
3.562
|
|
|
3 448.58
|
4.00
|
3.002
|
3.046
|
2.928
|
2.928
|
3.068
|
3.068
|
|
|
2 196.30
|
4.00
|
2.756
|
2.798
|
2.712
|
2.712
|
2.812
|
2.812
|
|
|
562.40
|
2.00
|
2.552
|
2.576
|
2.502
|
2.502
|
2.502
|
2.502
|
|
|
|
|
2.488
|
2.518
|
2.48
|
2.48
|
2.48
|
2.48
|
|
|
|
|
2.402
|
2.418
|
2.412
|
2.412
|
2.412
|
2.412
|
|
|
|
|
2.50
|
2.548
|
2.408
|
2.408
|
2.408
|
2.408
|
|
|
|
|
2.35
|
2.378
|
2.27
|
2.27
|
2.298
|
2.298
|
|
|
229.80
|
2.00
|
2.14
|
2.158
|
2.112
|
2.112
|
2.112
|
2.112
|
|
|
|
|
Vulcan Energy Resources Limited operates as a mineral exploration company. The Company focuses on exploring and developing solutions for copper, zinc, and other mineral properties. Vulcan Energy Resources serves customers in Australia.