Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.488
|
3.00
|
3.59
|
3.43
|
|
|
1 732 297.00
|
|
|
|
2.922
|
2.922
|
3.078
|
3.046
|
|
|
221 854.00
|
|
|
|
2.65
|
2.65
|
2.816
|
2.77
|
|
|
188 979.00
|
|
|
|
2.53
|
2.512
|
2.58
|
2.56
|
|
|
85 412.00
|
|
2.55
|
|
2.504
|
2.50
|
2.608
|
2.56
|
|
|
136 679.00
|
|
2.402
|
2.442
|
2.424
|
2.42
|
2.448
|
2.422
|
|
|
30 686.00
|
|
|
|
2.41
|
2.41
|
2.546
|
2.50
|
|
|
72 368.00
|
|
|
|
2.298
|
2.27
|
2.396
|
2.38
|
|
|
74 403.00
|
|
2.144
|
2.16
|
2.14
|
2.118
|
2.188
|
2.152
|
|
|
35 135.00
|
|
2.142
|
2.15
|
2.142
|
2.112
|
2.196
|
2.146
|
|
|
300 142.00
|
|
Vulcan Energy Resources Limited operates as a mineral exploration company. The Company focuses on exploring and developing solutions for copper, zinc, and other mineral properties. Vulcan Energy Resources serves customers in Australia.