Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.0415
|
0.045
|
0.045
|
|
|
1 799 712.59
|
|
|
|
|
0.041
|
0.043
|
0.041
|
|
|
861 599.95
|
|
|
|
|
0.043
|
0.044
|
0.043
|
|
|
1 235 531.08
|
|
|
|
|
0.042
|
0.045
|
0.043
|
|
|
1 937 047.62
|
|
|
|
|
0.0435
|
0.046
|
0.044
|
|
|
2 779 844.85
|
|
|
|
|
0.041
|
0.043
|
0.042
|
|
|
1 422 804.43
|
|
|
|
|
0.042
|
0.046
|
0.043
|
|
|
3 277 317.76
|
|
|
|
|
0.042
|
0.045
|
0.042
|
|
|
2 770 353.52
|
|
|
|
|
0.043
|
0.049
|
0.043
|
|
|
5 102 994.47
|
|
|
|
|
0.048
|
0.055
|
0.049
|
|
|
5 591 092.57
|
|