Показано 0 из 0
Дата |
---|
12:12 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0302
|
0.0314
|
0.0296
|
0.0296
|
0.0296
|
0.0296
|
|
|
|
|
0.0334
|
0.0352
|
0.0324
|
0.0324
|
0.0324
|
0.0324
|
|
|
|
|
0.0289
|
0.0307
|
0.0293
|
0.0293
|
0.0293
|
0.0293
|
|
|
|
|
0.0282
|
0.0293
|
0.0281
|
0.0281
|
0.0281
|
0.0281
|
|
|
|
|
0.027
|
0.0279
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.0256
|
0.0294
|
0.0254
|
0.0254
|
0.0254
|
0.0254
|
|
|
|
|
0.0265
|
0.0271
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
|
|
0.0234
|
0.025
|
0.0234
|
0.0234
|
0.0234
|
0.0234
|
|
|
|
|
0.0216
|
0.0225
|
0.0216
|
0.0216
|
0.0216
|
0.0216
|
|
|
|
|
0.0217
|
0.0227
|
0.0221
|
0.0221
|
0.0221
|
0.0221
|
|
|
|
|