Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.365
|
0.375
|
0.38
|
0.365
|
0.39
|
0.365
|
|
|
72 384.09
|
57.00
|
0.38
|
0.39
|
0.38
|
0.375
|
0.385
|
0.38
|
|
|
27 986.42
|
36.00
|
0.38
|
0.39
|
0.385
|
0.385
|
0.395
|
0.39
|
|
|
36 209.98
|
39.00
|
0.39
|
0.395
|
0.38
|
0.38
|
0.395
|
0.39
|
|
|
81 793.29
|
41.00
|
0.375
|
0.38
|
0.375
|
0.37
|
0.38
|
0.38
|
|
|
36 588.25
|
20.00
|
0.36
|
0.375
|
0.365
|
0.36
|
0.375
|
0.365
|
|
|
31 221.06
|
30.00
|
0.365
|
0.37
|
0.385
|
0.36
|
0.385
|
0.365
|
|
|
28 974.03
|
47.00
|
0.37
|
0.38
|
0.415
|
0.375
|
0.415
|
0.38
|
|
|
131 945.11
|
146.00
|
0.395
|
0.41
|
0.41
|
0.395
|
0.415
|
0.405
|
|
|
206 904.23
|
109.00
|
0.40
|
0.41
|
0.385
|
0.38
|
0.43
|
0.41
|
|
|
161 850.73
|
99.00
|