Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.283
|
0.29
|
0.3449
|
0.2435
|
0.3449
|
0.2888
|
|
|
235 422.92
|
2 021.00
|
0.29
|
0.2931
|
0.3236
|
0.28
|
0.3298
|
0.2825
|
|
|
44 162.56
|
307.00
|
0.32
|
0.3392
|
0.3272
|
0.3272
|
0.3477
|
0.3315
|
|
|
53 714.51
|
564.00
|
0.31
|
0.322
|
0.3847
|
0.3102
|
0.3967
|
0.3139
|
|
|
74 984.22
|
797.00
|
0.366
|
0.38
|
0.3509
|
0.3499
|
0.41
|
0.3793
|
|
|
133 415.55
|
923.00
|
0.3556
|
0.3577
|
0.3334
|
0.3201
|
0.3748
|
0.3558
|
|
|
153 377.56
|
969.00
|
0.29
|
0.2999
|
0.2692
|
0.2692
|
0.3149
|
0.2906
|
|
|
59 033.90
|
459.00
|
0.26
|
0.27
|
0.255
|
0.2512
|
0.283
|
0.2766
|
|
|
59 320.73
|
529.00
|
0.249
|
0.25
|
0.2391
|
0.2325
|
0.3284
|
0.2949
|
|
|
372 214.46
|
2 396.00
|
0.238
|
0.24
|
0.237
|
0.2289
|
0.2399
|
0.2373
|
|
|
7 199.61
|
144.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.