Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.027
|
0.04
|
0.0296
|
0.0296
|
0.0296
|
0.0296
|
|
|
14.80
|
1.00
|
0.027
|
0.04
|
0.028
|
0.028
|
0.0296
|
0.0295
|
|
|
189.46
|
12.00
|
0.027
|
0.04
|
0.028351
|
0.028
|
0.0295
|
0.028
|
|
|
181.93
|
8.00
|
0.027
|
0.04
|
0.0307
|
0.027
|
0.031
|
0.031
|
|
|
788.39
|
67.00
|
0.0275
|
0.04
|
0.027
|
0.027
|
0.031
|
0.031
|
|
|
777.48
|
31.00
|
0.025
|
0.04
|
0.0292
|
0.027
|
0.0299
|
0.0297
|
|
|
1 437.52
|
86.00
|
0.0275
|
0.0349
|
0.0298
|
0.0297
|
0.0298
|
0.0297
|
|
|
103.53
|
10.00
|
0.0275
|
0.045
|
0.0299
|
0.0275
|
0.0299
|
0.0297
|
|
|
1 525.70
|
56.00
|
0.0286
|
0.045
|
0.039
|
0.031
|
0.0395
|
0.035
|
|
|
842.59
|
35.00
|
0.0305
|
0.045
|
0.039
|
0.0347
|
0.039
|
0.039
|
|
|
89.27
|
5.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles