Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
13.87
|
11.03
|
11.03
|
11.03
|
11.03
|
|
|
8 478.86
|
51.00
|
9.41
|
13.87
|
11.61
|
11.61
|
11.61
|
11.61
|
|
|
104 868.58
|
510.00
|
9.00
|
13.87
|
11.44
|
10.89
|
12.95
|
12.46
|
|
|
38 256.17
|
173.00
|
9.00
|
13.87
|
11.60
|
10.5124
|
11.60
|
11.4664
|
|
|
22 912.56
|
101.00
|
9.00
|
13.87
|
10.98
|
10.98
|
12.03
|
11.30
|
|
|
101 634.26
|
154.00
|
10.00
|
12.28
|
10.16
|
10.16
|
11.06
|
10.97
|
|
|
91 462.60
|
222.00
|
10.00
|
13.35
|
11.31
|
10.00
|
11.31
|
10.43
|
|
|
123 919.28
|
272.00
|
6.30
|
16.30
|
12.00
|
11.46
|
12.00
|
11.51
|
|
|
27 366.67
|
109.00
|
11.88
|
16.30
|
12.89
|
12.26
|
12.89
|
12.38
|
|
|
17 671.46
|
49.00
|
11.78
|
16.30
|
11.75
|
11.75
|
13.18
|
13.08
|
|
|
28 061.11
|
65.00
|
Carbon Revolution Ltd manufactures and supplies auto parts and equipment. The Company offers carbon fibre wheels and other lightweight technologies. Carbon Revolution serves customers worldwide.