Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
9.00
|
8.64
|
8.1501
|
8.9119
|
8.45
|
|
|
165 338.16
|
844.00
|
8.31
|
9.20
|
7.50
|
7.50
|
9.22
|
8.68
|
|
|
511 404.44
|
1 433.00
|
7.74
|
8.04
|
7.79
|
7.60
|
7.9321
|
7.60
|
|
|
246 753.21
|
783.00
|
7.60
|
7.89
|
7.85
|
7.69
|
7.8875
|
7.76
|
|
|
134 044.93
|
609.00
|
7.60
|
7.90
|
7.93
|
7.61
|
7.93
|
7.75
|
|
|
133 331.67
|
669.00
|
7.40
|
7.93
|
7.56
|
7.50
|
7.8163
|
7.665
|
|
|
87 258.51
|
471.00
|
7.40
|
7.97
|
7.59
|
7.468
|
7.7499
|
7.645
|
|
|
74 722.35
|
552.00
|
7.38
|
7.70
|
7.41
|
7.4034
|
7.6378
|
7.61
|
|
|
40 522.29
|
370.00
|
7.45
|
7.70
|
7.67
|
7.47
|
7.7299
|
7.47
|
|
|
67 829.58
|
431.00
|
7.44
|
7.70
|
7.44
|
7.44
|
7.669
|
7.50
|
|
|
85 979.71
|
617.00
|
Xos Inc (formerly NextGen Acquisition Corporation) is a leading manufacturer of fully electric Class 5 to Class 8 commercial vehicles