Показано 0 из 0
Дата |
---|
17:07 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.283
|
0.2895
|
0.2738
|
0.2687
|
0.30
|
0.287
|
|
|
65 695.59
|
435.00
|
0.27
|
0.2795
|
0.25
|
0.25
|
0.283
|
0.276
|
|
|
501 336.61
|
3 119.00
|
0.2489
|
0.25
|
0.2395
|
0.2316
|
0.3284
|
0.2949
|
|
|
2 660 490.43
|
10 849.00
|
0.238
|
0.2388
|
0.244
|
0.2288
|
0.2445
|
0.2373
|
|
|
133 645.30
|
1 436.00
|
0.231
|
0.24
|
0.24
|
0.228
|
0.25
|
0.2366
|
|
|
171 021.04
|
1 311.00
|
0.2355
|
0.24
|
0.25
|
0.2326
|
0.25
|
0.236
|
|
|
209 770.68
|
1 242.00
|
0.246
|
0.254
|
0.2646
|
0.245
|
0.2646
|
0.2525
|
|
|
147 718.39
|
1 263.00
|
0.2502
|
0.2618
|
0.2629
|
0.2531
|
0.27
|
0.2578
|
|
|
209 645.75
|
1 423.00
|
0.2553
|
0.2666
|
0.254
|
0.2455
|
0.2625
|
0.2607
|
|
|
249 234.20
|
1 800.00
|
0.2455
|
0.263
|
0.2629
|
0.2426
|
0.2629
|
0.2527
|
|
|
290 502.90
|
1 895.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.