Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.283
|
0.29
|
0.34
|
0.24
|
0.345
|
0.2888
|
|
|
1 407 078.30
|
7 510.00
|
0.29
|
0.2934
|
0.33
|
0.2798
|
0.3357
|
0.283
|
|
|
488 571.04
|
2 454.00
|
0.32
|
0.3344
|
0.33
|
0.322
|
0.3499
|
0.3354
|
|
|
475 897.62
|
2 496.00
|
0.315
|
0.322
|
0.3911
|
0.31
|
0.3967
|
0.314
|
|
|
658 302.63
|
4 046.00
|
0.3705
|
0.38
|
0.3509
|
0.3477
|
0.4127
|
0.3833
|
|
|
1 068 164.85
|
4 718.00
|
0.3556
|
0.3578
|
0.3166
|
0.3166
|
0.375
|
0.3556
|
|
|
1 364 353.08
|
5 602.00
|
0.29
|
0.299
|
0.2738
|
0.2687
|
0.3149
|
0.303
|
|
|
585 610.39
|
3 410.00
|
0.27
|
0.2795
|
0.25
|
0.25
|
0.283
|
0.276
|
|
|
501 336.61
|
3 119.00
|
0.2489
|
0.25
|
0.2395
|
0.2316
|
0.3284
|
0.2949
|
|
|
2 660 490.43
|
10 849.00
|
0.238
|
0.2388
|
0.244
|
0.2288
|
0.2445
|
0.2373
|
|
|
133 645.30
|
1 436.00
|
Volcon, Inc. is an all-electric, off-road powersports vehicle company. The Company develops and builds electric two and four-wheel motorcycles and utility terrain vehicles (UTVs). Volcon serves customers in the United States.