Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.19
|
24.92
|
24.47
|
24.00
|
24.47
|
24.27
|
|
|
8 365 278.06
|
3 550.00
|
24.01
|
24.99
|
24.38
|
24.17
|
24.73
|
24.35
|
|
|
9 197 543.03
|
3 124.00
|
23.74
|
24.99
|
24.29
|
23.85
|
24.58
|
24.36
|
|
|
8 998 657.00
|
3 644.00
|
23.95
|
24.99
|
24.13
|
23.94
|
24.46
|
24.35
|
|
|
8 349 106.67
|
3 318.00
|
23.75
|
24.36
|
24.75
|
23.73
|
24.88
|
23.99
|
|
|
9 585 817.19
|
5 065.00
|
24.00
|
24.99
|
25.15
|
24.31
|
25.2794
|
24.52
|
|
|
5 855 275.90
|
2 507.00
|
24.88
|
25.14
|
25.26
|
24.94
|
25.47
|
25.07
|
|
|
6 054 391.26
|
2 627.00
|
25.25
|
25.62
|
24.90
|
24.68
|
25.34
|
25.18
|
|
|
15 291 637.22
|
4 317.00
|
24.30
|
25.07
|
24.21
|
24.21
|
25.17
|
24.94
|
|
|
11 986 202.72
|
3 755.00
|
23.94
|
24.98
|
24.38
|
24.06
|
24.59
|
24.20
|
|
|
11 006 316.33
|
4 355.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.04.2024
|
22.04.2024 |
0.525 USD |
18.01.2024
|
22.01.2024 |
0.525 USD |
19.10.2023
|
23.10.2023 |
0.525 USD |
20.07.2023
|
24.07.2023 |
0.525 USD |
20.04.2023
|
24.04.2023 |
0.525 USD |
19.01.2023
|
23.01.2023 |
0.525 USD |
20.10.2022
|
24.10.2022 |
0.525 USD |
21.07.2022
|
25.07.2022 |
0.525 USD |
21.04.2022
|
25.04.2022 |
0.525 USD |
20.01.2022
|
24.01.2022 |
0.525 USD |
USA Compression Partners is set up as a dual issuer and operates as a special purpose entity. The Company was formed for the purpose of issuing debt securities to repay existing credit facilities, refinance indebtedness, and for acquisition purposes.