Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.31
|
7.91
|
7.82
|
7.59
|
7.83
|
7.63
|
|
|
2 586 645.05
|
4 314.00
|
7.68
|
7.95
|
7.68
|
7.68
|
7.79
|
7.76
|
|
|
3 691 907.00
|
7 066.00
|
7.10
|
7.93
|
7.56
|
7.44
|
7.72
|
7.68
|
|
|
2 986 985.41
|
6 540.00
|
7.47
|
7.60
|
7.36
|
7.33
|
7.60
|
7.56
|
|
|
4 113 368.84
|
6 188.00
|
7.34
|
7.69
|
7.60
|
7.32
|
7.61
|
7.34
|
|
|
2 539 115.44
|
4 385.00
|
7.47
|
7.88
|
7.69
|
7.525
|
7.71
|
7.57
|
|
|
4 287 838.57
|
6 277.00
|
7.60
|
7.69
|
7.39
|
7.375
|
7.66
|
7.65
|
|
|
4 777 255.48
|
6 660.00
|
7.12
|
7.68
|
7.35
|
7.23
|
7.405
|
7.35
|
|
|
9 424 137.46
|
9 484.00
|
7.10
|
7.58
|
7.19
|
7.19
|
7.51
|
7.37
|
|
|
4 602 439.99
|
8 700.00
|
7.12
|
7.40
|
7.23
|
7.14
|
7.54
|
7.16
|
|
|
3 672 180.76
|
6 490.00
|
Newpark Resources is a global basics and equipment manufacturer and supplier for oil and fuel exploration process.