Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.05
|
7.11
|
6.91
|
6.91
|
7.14
|
7.11
|
|
|
1 201 552.87
|
842.00
|
6.91
|
6.98
|
7.06
|
6.91
|
7.11
|
6.91
|
|
|
1 411 909.04
|
1 057.00
|
7.04
|
7.14
|
7.18
|
7.02
|
7.23
|
7.08
|
|
|
1 877 161.26
|
1 569.00
|
7.10
|
7.25
|
6.98
|
6.89
|
7.21
|
7.20
|
|
|
2 449 661.29
|
1 662.00
|
6.94
|
7.04
|
6.70
|
6.70
|
7.02
|
6.99
|
|
|
3 724 040.79
|
2 384.00
|
6.72
|
6.83
|
7.01
|
6.68
|
7.01
|
6.75
|
|
|
4 470 944.14
|
2 363.00
|
6.92
|
6.97
|
6.60
|
6.44
|
7.02
|
6.96
|
|
|
6 563 600.15
|
4 493.00
|
6.55
|
6.66
|
7.50
|
6.47
|
7.50
|
6.60
|
|
|
25 575 361.93
|
9 565.00
|
8.38
|
8.40
|
8.09
|
8.00
|
8.50
|
8.39
|
|
|
3 921 777.81
|
2 155.00
|
8.10
|
8.17
|
8.02
|
7.96
|
8.22
|
8.10
|
|
|
1 470 020.81
|
1 057.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.03.2024
|
13.03.2024 |
0.025 CAD |
17.11.2023
|
21.11.2023 |
0.025 CAD |
22.08.2023
|
24.08.2023 |
0.025 CAD |
16.05.2023
|
18.05.2023 |
0.025 CAD |
14.03.2023
|
16.03.2023 |
0.019 USD |
25.11.2022
|
29.11.2022 |
0.025 CAD |
16.08.2022
|
18.08.2022 |
0.025 CAD |
17.05.2022
|
19.05.2022 |
0.025 CAD |
08.03.2022
|
10.03.2022 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.