Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
36.66
|
39.92
|
36.59
|
36.14
|
37.44
|
37.17
|
|
|
10 831 093.08
|
4 487.00
|
14.51
|
42.00
|
35.66
|
35.3879
|
36.43
|
36.35
|
|
|
5 398 290.24
|
3 690.00
|
14.40
|
37.31
|
36.09
|
35.06
|
36.59
|
35.97
|
|
|
10 358 878.08
|
4 526.00
|
14.28
|
42.00
|
34.73
|
34.38
|
36.07
|
35.85
|
|
|
13 707 072.64
|
5 144.00
|
32.50
|
34.88
|
34.00
|
33.855
|
34.73
|
34.55
|
|
|
7 959 776.35
|
3 974.00
|
13.59
|
34.88
|
33.77
|
33.77
|
34.25
|
34.00
|
|
|
9 907 205.94
|
4 476.00
|
13.50
|
34.88
|
32.39
|
32.02
|
34.42
|
33.71
|
|
|
11 013 523.18
|
5 563.00
|
31.60
|
34.88
|
28.55
|
27.50
|
32.36
|
32.25
|
|
|
15 320 000.40
|
5 686.00
|
29.00
|
29.95
|
28.66
|
28.40
|
28.87
|
28.48
|
|
|
3 778 822.20
|
2 558.00
|
27.81
|
29.19
|
27.85
|
27.85
|
28.56
|
28.46
|
|
|
3 265 322.68
|
2 289.00
|
Bristow Group Inc.(formerly Era Group Inc.) is engaged in helicopter operations worldwide. The Company’s helicopters are primarily used to transport personnel to, from and between offshore installations, drilling rigs and platforms. It also provides helicopters and related services to third-party helicopter operators in other countries.