Показано 0 из 0
Дата |
---|
12:07 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.265
|
0.365
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
0.01
|
10.35
|
0.299
|
0.299
|
0.299
|
0.299
|
|
|
|
|
0.01
|
10.35
|
0.294
|
0.294
|
0.294
|
0.294
|
|
|
|
|
0.01
|
10.35
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
0.01
|
10.30
|
0.272
|
0.272
|
0.272
|
0.272
|
|
|
|
|
0.272
|
0.37
|
0.28
|
0.28
|
0.28
|
0.28
|
|
|
|
|
0.01
|
10.35
|
0.01
|
0.01
|
0.302
|
0.302
|
|
|
909.02
|
2.00
|
|
|
0.01
|
0.01
|
0.01
|
0.01
|
|
|
|
|
0.01
|
10.30
|
0.272
|
0.272
|
0.272
|
0.272
|
|
|
|
|
0.01
|
10.30
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
|
|