Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
14.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.87
|
0.28
|
0.2752
|
0.40
|
0.40
|
|
|
446.43
|
21.00
|
0.35
|
0.87
|
0.60
|
0.35
|
0.60
|
0.35
|
|
|
4 281.69
|
74.00
|
|
0.87
|
0.42
|
0.27
|
0.42
|
0.36
|
|
|
2 394.69
|
23.00
|
|
0.87
|
0.55
|
0.50
|
0.5501
|
0.50
|
|
|
2 685.14
|
42.00
|
|
0.87
|
0.5123
|
0.5123
|
0.53
|
0.53
|
|
|
174.12
|
3.00
|
0.25
|
0.87
|
0.68
|
0.50
|
0.86
|
0.50
|
|
|
614.93
|
19.00
|
0.45
|
0.87
|
0.47
|
0.47
|
0.50
|
0.50
|
|
|
147.00
|
2.00
|
0.50
|
0.87
|
0.57
|
0.42
|
0.57
|
0.42
|
|
|
1 106.21
|
13.00
|
0.58
|
0.87
|
0.5994
|
0.57
|
0.5994
|
0.5701
|
|
|
892.49
|
11.00
|
0.80
|
0.87
|
0.50
|
0.50
|
0.57
|
0.57
|
|
|
1 142.71
|
17.00
|
U.S. GoldMining Inc is a newly minted exploration and development company focused on unlocking the substantial value of the Whistler gold-copper project, located in Alaska, USA.