Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
17.12
|
17.45
|
17.38
|
|
|
150 715 884.00
|
12 629.00
|
|
|
|
16.89
|
17.24
|
17.12
|
|
|
162 104 144.00
|
9 965.00
|
|
|
|
16.80
|
17.23
|
16.88
|
|
|
103 514 912.00
|
8 787.00
|
|
|
|
16.56
|
17.03
|
16.77
|
|
|
150 252 492.00
|
14 541.00
|
|
|
|
16.68
|
16.98
|
16.68
|
|
|
94 036 836.00
|
12 123.00
|
|
|
|
16.68
|
17.18
|
16.88
|
|
|
142 860 504.00
|
16 737.00
|
|
|
|
17.05
|
17.33
|
17.19
|
|
|
156 717 792.00
|
16 016.00
|
|
|
|
17.36
|
18.54
|
17.40
|
|
|
264 949 800.00
|
22 081.00
|
|
|
|
18.42
|
18.72
|
18.55
|
|
|
91 763 140.00
|
11 833.00
|
|
|
|
18.20
|
18.61
|
18.61
|
|
|
156 355 637.00
|
16 514.00
|