Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
4.09
|
4.26
|
4.18
|
|
|
2 000 966.00
|
794.00
|
|
|
|
4.16
|
4.36
|
4.18
|
|
|
1 294 546.00
|
511.00
|
|
|
|
4.28
|
4.45
|
4.29
|
|
|
1 336 335.00
|
637.00
|
|
|
|
4.35
|
4.56
|
4.35
|
|
|
1 422 450.00
|
1 010.00
|
|
|
|
4.40
|
4.58
|
4.47
|
|
|
5 292 927.00
|
1 452.00
|
|
|
|
3.92
|
4.10
|
4.10
|
|
|
1 725 690.00
|
648.00
|
|
|
|
3.91
|
4.08
|
3.99
|
|
|
1 501 836.00
|
557.00
|
|
|
|
3.80
|
3.95
|
3.94
|
|
|
3 967 974.00
|
1 728.00
|
|
|
|
3.82
|
4.03
|
3.84
|
|
|
2 724 096.00
|
1 002.00
|
|
|
|
3.94
|
4.18
|
4.03
|
|
|
2 066 987.00
|
583.00
|